Top volume, The Prague Stock Exchange dne 1.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/15 | 100.00 | 0.00% | 1 000 100 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 907 383 | 100 | ||||||||||
| GOLD | 2 057.00 | +0.59% | 205 000 | 100 | ||||||||||
| ECM | 315.50 | -0.47% | 150 781 | 491 | 317.30 | +1.27% | 44 433 | 141 | ||||||
| CEZ TL 500 | 40.50 | +2.02% | 119 700 | 3 000 | ||||||||||
| AAA AUTO | 13.85 | -1.00% | 96 578 | 7 015 | 13.70 | +0.73% | 63 725 | 4 632 | ||||||
| PX TL 500 | 62.94 | +1.60% | 49 530 | 780 | ||||||||||
| PX INDEX CERT. | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.57 | -0.24% | 1 257 | 100 | 10.50 | 0.00% | 12 915 | 1 230 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 452.50 | +0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
