The Prague Stock Exchange and RM-System - daily results dne 1.12.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 1 756 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 3 058 | 7 | ||||||
VÍTKOVICE | 386.20 | -0.97% | 3 873 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 879.00 | +3.83% | 5 269 | 6 | ||||||||||
NOKIA CORP. | 232.50 | -1.48% | 6 296 | 27 | ||||||||||
OHL ŽS | 2 700.00 | +0.03% | 8 100 | 3 | ||||||||||
VET ASSETS | 12.57 | -0.24% | 1 257 | 100 | 10.50 | 0.00% | 12 915 | 1 230 | ||||||
ZENTIVA | 965.10 | -3.28% | 13 511 | 14 | ||||||||||
ARCELORMITTAL | 2 960.00 | -3.26% | 14 800 | 5 | ||||||||||
ECM | 315.50 | -0.47% | 150 781 | 491 | 317.30 | +1.27% | 44 433 | 141 | ||||||
AAA AUTO | 13.85 | -1.00% | 96 578 | 7 015 | 13.70 | +0.73% | 63 725 | 4 632 | ||||||
VIG | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
INTEL CORP. | 336.00 | +0.17% | 67 364 | 201 | ||||||||||
CPI FIM | 191.10 | +2.74% | 2 469 681 | 12 844 | 193.90 | +1.52% | 200 090 | 1 035 | ||||||
PFNONWOVENS | 416.00 | -2.69% | 7 890 865 | 18 690 | 425.00 | -0.23% | 205 883 | 486 | ||||||
PHILIP MORRIS ČR A | 8 000.00 | +1.27% | 6 312 526 | 784 | 8 100.00 | +0.75% | 459 285 | 57 | ||||||
VOLKSWAGEN AG | 2 262.00 | -0.54% | 561 855 | 250 | ||||||||||
DEUTSCHE TELEKOM | 251.90 | +1.25% | 808 099 | 3 233 | ||||||||||
UNIPETROL | 135.70 | +1.27% | 16 652 329 | 123 219 | 137.20 | +1.63% | 845 576 | 6 218 | ||||||
KOMERČNÍ BANKA | 3 730.00 | -1.84% | 172 624 355 | 45 844 | 3 743.50 | -1.20% | 1 058 113 | 280 | ||||||
|