The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	-0.24%	1 257	100	10.50	0.00%	12 915	1 230
HZL KB VAR/15	100.00	0.00%	1 000 100	100
ST.DLUHOP. 4,20/36	99.61	0.00%	907 383	100
GOLD	2 057.00	+0.59%	205 000	100
PX INDEX CERT.	111.82	-0.22%	21 244	188	114.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 253 898	410	10 000.00	0.00%	0	0
ECM	315.50	-0.47%	150 781	491	317.30	+1.27%	44 433	141
ST.DLUHOP. 6,40/10	100.00	0.00%	5 374 076	508	10 000.00	0.00%	0	0
PX TL 500	62.94	+1.60%	49 530	780
PHILIP MORRIS ČR A	8 000.00	+1.27%	6 312 526	784	8 100.00	+0.75%	459 285	57
ST.DLUHOP. 3,80/15	99.20	0.00%	22 376 761	2 120	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	24 550 350	2 200	10 000.00	0.00%	0	0
CEZ TL 500	40.50	+2.02%	119 700	3 000
VIG	928.00	-1.10%	4 899 500	5 276	935.00	-1.46%	66 970	71
ST.DLUHOP. 6,95/16	100.00	0.00%	71 666 641	5 745	10 000.00	0.00%	0	0
AAA AUTO	13.85	-1.00%	96 578	7 015	13.70	+0.73%	63 725	4 632
CPI FIM	191.10	+2.74%	2 469 681	12 844	193.90	+1.52%	200 090	1 035
ST.DLUHOP. VAR/12	100.24	0.00%	165 435 767	16 000	10 000.00	0.00%	0	0
PFNONWOVENS	416.00	-2.69%	7 890 865	18 690	425.00	-0.23%	205 883	486
KOMERČNÍ BANKA	3 730.00	-1.84%	172 624 355	45 844	3 743.50	-1.20%	1 058 113	280
‹‹ First 60     Next 20 ›