The Prague Stock Exchange and RM-System - daily results dne 1.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 736 691 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 832 372 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 135.70 | +1.27% | 16 652 329 | 123 219 | 137.20 | +1.63% | 845 576 | 6 218 | |||||
| CETV | 445.00 | +0.70% | 61 714 626 | 139 658 | 452.50 | +1.46% | 1 764 540 | 3 972 | |||||
| ERSTE GROUP BANK A | 722.50 | +1.05% | 136 411 036 | 188 021 | 723.90 | +0.26% | 3 680 732 | 5 067 | |||||
| NWR | 164.06 | +0.04% | 46 072 754 | 279 904 | 166.00 | 0.00% | 5 354 574 | 32 387 | |||||
| NWN | 164.06 | +0.04% | 46 072 754 | 279 904 | 166.00 | 0.00% | 5 354 574 | 32 387 | |||||
| O2 C.R. | 425.50 | +1.43% | 149 170 262 | 352 067 | 423.30 | +0.79% | 1 254 181 | 2 959 | |||||
| ČEZ | 865.10 | -0.57% | 667 578 842 | 774 279 | 865.00 | -0.68% | 3 176 160 | 3 684 | |||||
| |||||||||||||
