The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	68.60	+4.57%	0	0
SRX INDEX CERT	81.44	+4.09%	0	0
BRENT TL	82.05	+3.53%	0	0
SETX TL 850	88.15	+3.52%	0	0
PTX TL 600	176.01	+3.29%	0	0
WIG VB-AFT	151.31	+3.00%	0	0
CECE BANKING 450	159.32	+2.85%	0	0
TOP ČESKÝ BON CZ	1 028.00	+2.80%	0	0
CPI FIM	191.10	+2.74%	2 469 681	12 844	193.90	+1.52%	200 090	1 035
CECE OIL TL 500	159.81	+2.64%	0	0
RDX	317.90	+2.42%	0	0
CROX INDEX CERT	334.70	+2.39%	0	0
CECE TEL TL 540	110.81	+2.22%	0	0
GOLD TURBO LONG	1 036.00	+2.17%	0	0
CEZ TL 500	40.50	+2.02%	119 700	3 000
HTX TL 1800	473.80	+2.00%	0	0
O2 TL 300	123.10	+1.99%	0	0
CSS INDEX CERT	1 186.00	+1.98%	0	0
BUX VB-AFT	200.80	+1.82%	0	0
CECE VB-AFT	478.20	+1.81%	0	0
‹‹ First 60     Next 20 ›