The Prague Stock Exchange and RM-System - daily results dne 1.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 55.80 | +1.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 124.00 | +1.63% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 62.94 | +1.60% | 49 530 | 780 | ||||||||||
| BRENT CRUDE OIL | 70.40 | +1.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 561.80 | +1.57% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.60 | +1.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 425.50 | +1.43% | 149 170 262 | 352 067 | 423.30 | +0.79% | 1 254 181 | 2 959 | ||||||
| KB TL 1300 | 254.60 | +1.35% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.80 | +1.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | +1.27% | 6 312 526 | 784 | 8 100.00 | +0.75% | 459 285 | 57 | ||||||
| UNIPETROL | 135.70 | +1.27% | 16 652 329 | 123 219 | 137.20 | +1.63% | 845 576 | 6 218 | ||||||
| CECEXT | 304.70 | +1.23% | 0 | 0 | ||||||||||
| PX TL 450 | 681.30 | +1.22% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 719.60 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 492.00 | +1.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.60 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 722.50 | +1.05% | 136 411 036 | 188 021 | 723.90 | +0.26% | 3 680 732 | 5 067 | ||||||
| DJ EURO STOXX 50 | 739.80 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.92 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
