The Prague Stock Exchange and RM-System - daily results dne 1.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2011  6.12.2011  5.12.2011  2.12.2011 1.12.2011

The Prague Sotck Exchange and RM-System - daily results - 1.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					460.00	+3.60%	0	0
EXXON MOBIL CORP.					1 490.20	+1.19%	0	0
PHILIP MORRIS ČR A	12 500.00	+1.79%	8 568 281	689	12 345.40	+1.10%	507 289	41
NOKIA CORP.					110.00	+0.91%	59 691	545
VOLKSWAGEN AG					2 827.00	+0.78%	828 001	295
ČESKÁ SPOŘITELNA					850.00	+0.23%	237 938	280
FAGRON					66.80	+0.14%	0	0
DEUTSCHE TELEKOM					233.90	+0.04%	102 445	437
PX INDEX CERT.	87.20	-0.54%	0	0	93.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	284 502 694	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	137 991 341	14 340	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	99 857 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	174 675 250	15 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›