The Prague Stock Exchange and RM-System - daily results dne 1.12.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2015  4.12.2015  3.12.2015  2.12.2015 1.12.2015

The Prague Sotck Exchange and RM-System - daily results - 1.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.10	+0.09%	4 721 139	27 602	170.60	-0.52%	109 184	640
CETV	56.00	+0.72%	909 631	16 281	55.70	+0.36%	87 064	1 566
ČEZ	469.50	+0.97%	278 960 828	597 167	469.30	+0.17%	3 559 557	7 621
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.50	0.00%	22 195	230	96.90	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 899.00	0.00%	0	0
ERSTE GROUP BANK A	782.50	+0.45%	194 058 557	243 408	783.00	+0.90%	7 700 643	9 713
FORTUNA	79.50	-0.63%	636 926	8 015	80.50	+1.00%	144 432	1 798
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0	540.00		0	0
KOMERČNÍ BANKA	5 225.00	+0.48%	293 545 132	56 371	5 205.00	+0.12%	1 530 164	294
NWR	0.10	-16.67%	929 712	9 053 974	0.10	0.00%	90	900
O2 C.R.	247.50	-3.88%	82 451 769	337 460	249.80	-3.74%	3 448 554	14 104
PFNONWOVENS	695.00	-0.71%	47 624 792	68 092	705.00	-0.47%	576 836	822
PHILIP MORRIS ČR A	11 874.00	-0.22%	2 558 539	215	11 899.00	0.00%	0	0
PLG LOBKOWICZ	203.50	0.00%	1 086 599	5 340	203.90	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 838 166	580	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	402 894 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	65 687 600	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	41.00	-9.89%	8 226 625	188 883	45.80	-2.96%	819 755	17 698
TOMA	815.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	153.50	-1.54%	2 413 032	15 507	158.00	+2.13%	113 859	729
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	718.50	-1.56%	22 732 642	31 557	720.00	-1.08%	159 983	221
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0