The Prague Stock Exchange and RM-System - daily results dne 1.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2015  4.12.2015  3.12.2015  2.12.2015 1.12.2015

The Prague Sotck Exchange and RM-System - daily results - 1.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	230.10	+13.18%	9 320	42
EB KOM TL5	159.30	+6.59%	7 965	50
EB VOW TL01	148.30	+6.54%	0	0
BRENT INDEX SHORT	2 535.00	+2.09%	0	0
EB WTI BC8	1 065.00	+2.01%	194 090	182
ERSTE TL 220	559.70	+1.30%	0	0
ČEZ	469.50	+0.97%	278 960 828	597 167	469.30	+0.17%	3 559 557	7 621
EB DAX TS7	1 893.00	+0.91%	0	0
EB SIL TL07	74.50	+0.88%	9 909	133
CETV	56.00	+0.72%	909 631	16 281	55.70	+0.36%	87 064	1 566
EB BMW BC3	1 026.00	+0.69%	513 000	500
BRENT TS 151,07	263.70	+0.61%	0	0
CEZ TS 980	247.00	+0.61%	0	0
GOLD TURBO LONG	1 052.00	+0.57%	0	0
EB BMW BC2	1 012.00	+0.50%	0	0
KOMERČNÍ BANKA	5 225.00	+0.48%	293 545 132	56 371	5 205.00	+0.12%	1 530 164	294
CEZ TS 1050	308.90	+0.46%	0	0
ERSTE GROUP BANK A	782.50	+0.45%	194 058 557	243 408	783.00	+0.90%	7 700 643	9 713
S-BOX DIMAX	612.80	+0.36%	0	0
CEETX INDEX LONG	332.40	+0.30%	0	0
CETIN	171.10	+0.09%	4 721 139	27 602	170.60	-0.52%	109 184	640
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	20.10	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
E4U	96.50	0.00%	22 195	230	96.90	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.20	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 20    Next 60 ›