The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	187.20	+17.88%	0	0
EB WTI TL12	509.10	+13.08%	28 848	60
EB WTI TL13	637.30	+10.13%	0	0
EB DAX TS09	319.30	+9.69%	73 791	233
EB EGB TL7	26.30	+8.23%	0	0
EB EURCZK TL04	3.90	+6.85%	0	0
EB EGB TL5	34.60	+6.13%	0	0
BRENT CRUDE OIL	57.50	+5.22%	39 385	700
EB GLD TS7	844.90	+4.87%	0	0
EB DBK TL01	16.15	+4.53%	0	0
EB SIL TS6	143.00	+4.27%	0	0
EB KOM TL5	83.90	+4.09%	4 839	60
EB S&P500 TS05	62.50	+4.08%	0	0
ERSTE TL 220	502.20	+3.95%	0	0
EB VOW TS01	104.75	+3.87%	0	0
EB BMW TS01	44.40	+3.86%	0	0
EB WTI IC02	1 383.00	+3.13%	0	0
E4U	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
EB USDCZK TS08	7.70	+2.67%	0	0
EB SIL TS5	23.85	+2.58%	0	0
‹‹ First 60     Next 20 ›