The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
| EB PX TL01 | 28.35 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.20 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | +1.57% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 884.40 | +1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
| RDX | 349.10 | +1.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.70 | +0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.80 | +0.75% | 0 | 0 | ||||||||||
| CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 343.30 | +0.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.60 | +0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 302.80 | +0.56% | 0 | 0 | ||||||||||
| FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
| EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
| ||||||||||||||
