The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					2 400.10	-19.99%	4 800	2
META PLATFORMS					2 955.90	-4.32%	0	0
ALPHABET (GOOGLE)					19 598.60	-2.80%	0	0
POŠT.TISK.CENIN					2 300.00	-2.12%	0	0
UNIPETROL	183.20	-0.68%	620 075	3 367	182.20	-1.46%	26 054	143
MICROSOFT CORP.					1 522.40	-1.17%	0	0
ČEZ	415.00	+0.17%	360 362 374	862 616	417.50	-1.11%	9 051 313	21 612
MERCEDES-BENZ GROU					1 702.40	-1.06%	0	0
CETV	66.40	-2.71%	460 527	6 898	67.00	-0.74%	129 395	1 935
MONETA MONEY BANK	83.35	+0.06%	190 403 484	2 287 643	83.10	-0.59%	166 637	2 000
STOCK	54.30	-0.91%	237 759	4 385	53.40	-0.55%	226 297	4 212
O2 C.R.	235.00	+0.30%	20 991 807	89 464	233.20	-0.17%	240 007	1 030
ČESKÁ NÁMOŘ.PLAVBA					617.30	-0.09%	4 321	7
VIG	525.00	-0.36%	12 385 045	23 704	525.00	-0.01%	39 375	75
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
VOLKSWAGEN AG					3 500.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	7 196 542	500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›