The Prague Stock Exchange and RM-System - daily results dne 1.12.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2017  6.12.2017  5.12.2017  4.12.2017 1.12.2017

The Prague Sotck Exchange and RM-System - daily results - 1.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	9.31	-15.75%	0	0
EB IFX TL01	15.35	-9.17%	0	0
EB DAX TL12	647.70	-8.77%	0	0
EB DAI TL01	41.00	-8.48%	0	0
EB GBPCZK TS04	20.90	-6.90%	0	0
EB EURUSD TS01	8.94	-6.88%	0	0
EB CEZ TS6	6.80	-6.59%	0	0
CEZ TS 980	111.85	-5.29%	0	0
EB BMW TL01	67.45	-4.39%	0	0
EB VOW TL01	238.20	-3.95%	0	0
EB CEZ TS5	11.85	-3.66%	0	0
EB GLD TL9	478.00	-3.63%	0	0
CEZ TS 1050	171.05	-3.53%	0	0
EB SIL TL07	87.00	-3.39%	0	0
EB GBPCZK TL03	18.70	-3.36%	0	0
EB RWE TL01	25.75	-3.20%	0	0
EB DAX TL11	1 084.00	-3.13%	0	0
EB DAX TL8	1 218.00	-2.79%	0	0
EB DBK TL02	13.35	-2.55%	0	0
EPH 4,20/18	100.00	-1.96%	492 708	489
‹‹ First 60     Next 20 ›