The Prague Stock Exchange and RM-System - daily results dne 1.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 372.30 | -1.87% | 22 357 070 | 59 644 | 374.90 | -1.58% | 685 360 | 1 834 | ||||||
| GOLD TURBO LONG | 1 263.00 | -1.86% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 916.00 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.50 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
| EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
| RDX | 320.20 | -1.02% | 0 | 0 | ||||||||||
| GOLD | 2 731.00 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 051.00 | -0.91% | 9 187 121 | 570 | 16 300.00 | +0.49% | 276 380 | 17 | ||||||
| EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.90 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
| EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 341.90 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
