The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	145.50	-1.59%	21 421 214	146 682	144.10	-2.17%	975 959	6 670
COLT CZ GROUP SE	298.00	0.00%	4 143 652	13 906	300.00	+0.67%	517 100	1 725
ČEZ	466.00	-0.11%	68 292 842	146 161	468.50	-0.11%	3 007 305	6 405
DEUTSCHE BANK AG	204.00	-17.07%	1 020	5	243.00	-0.04%	311 386	1 301
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
E4U	96.00	+0.52%	96 000	1 000	97.00	-1.02%	44 232	456
EMAN	61.00	0.00%	0	0	62.00	+1.63%	434	7
ENERGOAQUA	2 600.00	0.00%	0	0	2 420.00	-5.47%	4 840	2
ERSTE GROUP BANK A	639.00	-0.71%	53 273 009	83 275	643.40	+0.22%	1 183 378	1 846
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	236.00	+1.29%	1 025 993	4 345	237.00	+1.71%	250 980	1 060
KOMERČNÍ BANKA	592.00	+0.51%	133 894 385	225 609	593.00	+1.19%	1 630 478	2 745
MONETA MONEY BANK	66.40	+1.07%	51 307 720	772 055	66.80	+0.75%	881 025	13 224
NOKIA CORP.	88.60	-0.11%	4 076	46	87.50	-1.68%	42 254	480
O2 C.R.	241.00	+0.42%	7 128 292	29 710	240.00	0.00%	292 784	1 224
PFNONWOVENS	770.00	-1.28%	661 890	857	774.00	+0.25%	158 650	205
‹‹ First 60     Next 20 ›