Hi price, The Prague Stock Exchange dne 1.12.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 3.25 | +1.88% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.87 | +5.74% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.62 | +9.13% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.66 | -3.08% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.65 | -1.29% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 9.23 | +10.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.61 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.97 | +1.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.98 | -0.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | +2.50% | 0 | 0 | ||||||||||
EB EGB TS12 | 14.22 | +2.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.22 | -1.65% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
EB CEZ TL11 | 21.33 | -0.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 21.42 | +1.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.45 | -0.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.69 | +0.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.78 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.97 | -0.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.03 | +0.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.40 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.48 | -0.56% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.61 | -2.95% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.20 | -1.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.75 | +1.41% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.96 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 29.39 | -1.41% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.83 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.11 | -0.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.28 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -0.70% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.47 | +1.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.70 | -0.92% | 0 | 0 | ||||||||||
EB MONET TS03 | 36.27 | -1.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.01 | -0.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 42.38 | -4.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 43.13 | -0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.69 | +8.55% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.51 | -1.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.25 | -1.65% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.49 | +1.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.49 | +0.81% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
EB SAP TL01 | 62.30 | +3.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
STOCK | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
EB RWE TL01 | 72.97 | -1.39% | 0 | 0 | ||||||||||
EB OMV TS03 | 73.46 | -0.47% | 0 | 0 | ||||||||||
|