The Prague Stock Exchange and RM-System - daily results dne 1.12.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 3 856.50 | -1.12% | 11 570 | 3 | ||||||||
DEUTSCHE BANK AG | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||
JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||
TMR | 970.00 | 0.00% | 9 700 | 10 | ||||||||
MOL | 149.00 | -6.88% | 1 490 | 10 | ||||||||
EB GLD TL9 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||
AQUILA RAF 5,25/22 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||
ORLEN | 337.10 | +2.15% | 13 468 | 40 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 452 434 | 45 | ||||||||
NOKIA CORP. | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||
HEUREKA 5,25/25 | 101.00 | +0.50% | 974 601 | 95 | ||||||||
ALPHA QUEST 4,5/21 | 99.50 | -0.50% | 14 889 375 | 150 | ||||||||
SHELL | 397.80 | +0.05% | 65 494 | 170 | ||||||||
ROHLIK FIN.6,60/23 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 226 000 | 400 | 585.00 | +0.86% | 558 995 | 960 | ||||
E.ON | 239.00 | -1.04% | 151 430 | 630 | ||||||||
PHILIP MORRIS ČR A | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||
PFNONWOVENS | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||
E4U | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||
PHOTON ENERGY | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||
EPH 4,50/25 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||
RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 236.00 | +1.29% | 1 025 993 | 4 345 | 237.00 | +1.71% | 250 980 | 1 060 | ||||
EB WTI PC04 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||
VIG | 529.00 | 0.00% | 3 552 221 | 6 689 | 527.00 | -0.18% | 66 125 | 125 | ||||
EB WTI IC03 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||
STOCK | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||
COLT CZ GROUP SE | 298.00 | 0.00% | 4 143 652 | 13 906 | 300.00 | +0.67% | 517 100 | 1 725 | ||||
O2 C.R. | 241.00 | +0.42% | 7 128 292 | 29 710 | 240.00 | 0.00% | 292 784 | 1 224 | ||||
ERSTE GROUP BANK A | 639.00 | -0.71% | 53 273 009 | 83 275 | 643.40 | +0.22% | 1 183 378 | 1 846 | ||||
ČEZ | 466.00 | -0.11% | 68 292 842 | 146 161 | 468.50 | -0.11% | 3 007 305 | 6 405 | ||||
AVAST | 145.50 | -1.59% | 21 421 214 | 146 682 | 144.10 | -2.17% | 975 959 | 6 670 | ||||
KOMERČNÍ BANKA | 592.00 | +0.51% | 133 894 385 | 225 609 | 593.00 | +1.19% | 1 630 478 | 2 745 | ||||
MONETA MONEY BANK | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 |