Top number of shares per day, The Prague Stock Exchange dne 1.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
| KOMERČNÍ BANKA | 592.00 | +0.51% | 133 894 385 | 225 609 | 593.00 | +1.19% | 1 630 478 | 2 745 | ||||||
| AVAST | 145.50 | -1.59% | 21 421 214 | 146 682 | 144.10 | -2.17% | 975 959 | 6 670 | ||||||
| ČEZ | 466.00 | -0.11% | 68 292 842 | 146 161 | 468.50 | -0.11% | 3 007 305 | 6 405 | ||||||
| ERSTE GROUP BANK A | 639.00 | -0.71% | 53 273 009 | 83 275 | 643.40 | +0.22% | 1 183 378 | 1 846 | ||||||
| O2 C.R. | 241.00 | +0.42% | 7 128 292 | 29 710 | 240.00 | 0.00% | 292 784 | 1 224 | ||||||
| COLT CZ GROUP SE | 298.00 | 0.00% | 4 143 652 | 13 906 | 300.00 | +0.67% | 517 100 | 1 725 | ||||||
| STOCK | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
| EB WTI IC03 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
| VIG | 529.00 | 0.00% | 3 552 221 | 6 689 | 527.00 | -0.18% | 66 125 | 125 | ||||||
| EB WTI PC04 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
| KOFOLA CS | 236.00 | +1.29% | 1 025 993 | 4 345 | 237.00 | +1.71% | 250 980 | 1 060 | ||||||
| RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
| PHOTON ENERGY | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||||
| E4U | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
| PFNONWOVENS | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||||
| E.ON | 239.00 | -1.04% | 151 430 | 630 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 226 000 | 400 | 585.00 | +0.86% | 558 995 | 960 | ||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
| SHELL | 397.80 | +0.05% | 65 494 | 170 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -0.50% | 14 889 375 | 150 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
| NOKIA CORP. | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 452 434 | 45 | ||||||||||
| ORLEN | 337.10 | +2.15% | 13 468 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||||
| EB GLD TL9 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
| MOL | 149.00 | -6.88% | 1 490 | 10 | ||||||||||
| TMR | 970.00 | 0.00% | 9 700 | 10 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
| JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
| VOLKSWAGEN | 3 856.50 | -1.12% | 11 570 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.49 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.40 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 539.93 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 084.99 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 610.59 | +0.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.49 | +1.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.19 | +0.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.70 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.97 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.33 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.11 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.48 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
