The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	204.00	-17.07%	1 020	5	243.00	-0.04%	311 386	1 301
RMS MEZZANINE	0.65	-13.33%	2 506	3 856	0.70	0.00%	0	0
EB SILVER TS09	178.14	-13.32%	0	0
EB VOW TS04	108.80	-9.05%	0	0
JUVENTUS F.C.	21.00	-8.70%	105	5
EB GOLD TS10	830.66	-7.91%	0	0
MOL	149.00	-6.88%	1 490	10
EB BMW TS02	42.38	-4.74%	0	0
PHOTON ENERGY	82.00	-4.09%	96 317	1 167
EB AVAST TL03	5.66	-3.08%	0	0
EB INFINEON TL04	27.61	-2.95%	0	0
EB WTI TL21	324.44	-1.97%	0	0
EPH 4,50/25	100.05	-1.91%	22 406 250	2 200
EB EURCZK TS16	20.22	-1.65%	0	0
EB INFINEON TL03	48.25	-1.65%	0	0
AVAST	145.50	-1.59%	21 421 214	146 682	144.10	-2.17%	975 959	6 670
EB OMV TS04	29.39	-1.41%	0	0
EB RWE TL01	72.97	-1.39%	0	0
EB O2 TL03	7.65	-1.29%	0	0
PFNONWOVENS	770.00	-1.28%	661 890	857	774.00	+0.25%	158 650	205
EB EURCZK TS15	28.20	-1.19%	0	0
EB CBK TS05	9.61	-1.13%	0	0
EB WTI TL20	524.07	-1.12%	0	0
VOLKSWAGEN	3 856.50	-1.12%	11 570	3
EB MONET TS03	36.27	-1.09%	0	0
EB SAP TS03	165.04	-1.06%	0	0
E.ON	239.00	-1.04%	151 430	630
EB EGB TL10	24.40	-1.01%	0	0
EB USDCZK TS14	47.51	-1.00%	0	0
EB DAI TS02	35.70	-0.92%	0	0
EB O2 TL02	11.98	-0.91%	0	0
EB WTI TL19	635.20	-0.88%	0	0
EB LHA TS02	30.28	-0.85%	0	0
EB RBI TS03	21.97	-0.77%	0	0
ERSTE GROUP BANK A	639.00	-0.71%	53 273 009	83 275	643.40	+0.22%	1 183 378	1 846
EB EGB TL5	32.69	-0.70%	0	0
EB CEZ TL11	21.33	-0.70%	0	0
EB KOM TS03	43.13	-0.69%	0	0
EB DBK TL08	11.74	-0.68%	0	0
EB CEZ TL08	26.48	-0.56%	0	0
ALPHA QUEST 4,5/21	99.50	-0.50%	14 889 375	150
EB CEZ TL09	30.11	-0.50%	0	0
EB OMV TS03	73.46	-0.47%	0	0
EB WTI IC03	660.58	-0.47%	5 868 725	8 780
EB WTI PC04	982.47	-0.47%	5 844 094	5 910
EB DBK TL07	15.56	-0.45%	0	0
ROHLIK FIN.6,60/23	105.00	-0.43%	2 155 871	201
EB CBK TS03	21.45	-0.42%	0	0
EB EURUSD TL03	29.83	-0.40%	0	0
EB RBI TS02	42.01	-0.33%	0	0
EB AVAST BC01	1 062.84	-0.16%	0	0
ČEZ	466.00	-0.11%	68 292 842	146 161	468.50	-0.11%	3 007 305	6 405
NOKIA CORP.	88.60	-0.11%	4 076	46	87.50	-1.68%	42 254	480
EB DAX TL16	1 084.99	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›