Top volume, RM System dne 1.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					950.00	-1.55%	20 913	22
MCDONALDS CORP.					4 820.00	+2.11%	14 460	3
ENERGOAQUA	2 600.00	0.00%	0	0	2 420.00	-5.47%	4 840	2
EMAN	61.00	0.00%	0	0	62.00	+1.63%	434	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	+1.92%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
METROSTAV					840.00	0.00%	0	0
META PLATFORMS					6 210.00	+0.16%	0	0
MERCEDES-BENZ GROU					1 445.20	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
KARO LEATHER							0	0
JÁCHYMOV PM					510.00	0.00%	0	0
INTEL CORP.					1 087.00	+3.03%	0	0
FAGRON					161.00	0.00%	0	0
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›