The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	28.20	-1.19%	0	0
EB CBK TS05	9.61	-1.13%	0	0
EB WTI TL20	524.07	-1.12%	0	0
VOLKSWAGEN	3 856.50	-1.12%	11 570	3
EB MONET TS03	36.27	-1.09%	0	0
EB SAP TS03	165.04	-1.06%	0	0
E.ON	239.00	-1.04%	151 430	630
EB EGB TL10	24.40	-1.01%	0	0
EB USDCZK TS14	47.51	-1.00%	0	0
EB DAI TS02	35.70	-0.92%	0	0
EB O2 TL02	11.98	-0.91%	0	0
EB WTI TL19	635.20	-0.88%	0	0
EB LHA TS02	30.28	-0.85%	0	0
EB RBI TS03	21.97	-0.77%	0	0
ERSTE GROUP BANK A	639.00	-0.71%	53 273 009	83 275	643.40	+0.22%	1 183 378	1 846
EB CEZ TL11	21.33	-0.70%	0	0
EB EGB TL5	32.69	-0.70%	0	0
EB KOM TS03	43.13	-0.69%	0	0
EB DBK TL08	11.74	-0.68%	0	0
EB CEZ TL08	26.48	-0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›