The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	-0.50%	14 889 375	150
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 990.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.91	0.00%	0	0
AQUILA RAF 5,25/22	102.99	+2.99%	1 313 807	25
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	145.50	-1.59%	21 421 214	146 682	144.10	-2.17%	975 959	6 670
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›