Hi price, The Prague Stock Exchange dne 1.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-13.33%	2 506	3 856	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	3.25	+1.88%	0	0
EB AVAST TS04	3.87	+5.74%	0	0
EB USDCZK TL08	5.62	+9.13%	0	0
EB AVAST TL03	5.66	-3.08%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.65	-1.29%	0	0
EB INFINEON TS04	9.23	+10.94%	0	0
EB CBK TS05	9.61	-1.13%	0	0
EB CEZ TS08	10.97	+1.39%	0	0
EB DBK TL08	11.74	-0.68%	0	0
EB O2 TL02	11.98	-0.91%	0	0
EB LUFTHANSA TL03	13.96	+2.50%	0	0
EB EGB TS12	14.22	+2.45%	0	0
EB DBK TL07	15.56	-0.45%	0	0
‹‹ First 60     Next 20 ›