Hi price, The Prague Stock Exchange dne 1.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	20.22	-1.65%	0	0
JUVENTUS F.C.	21.00	-8.70%	105	5
EB CEZ TL11	21.33	-0.70%	0	0
EB KOM TL09	21.42	+1.42%	0	0
EB CBK TS03	21.45	-0.42%	0	0
EB DBK TS03	21.69	+0.70%	0	0
EB RBI TL03	21.78	+1.26%	0	0
EB RBI TS03	21.97	-0.77%	0	0
EB VIG TL02	24.03	+0.75%	0	0
EB EGB TL10	24.40	-1.01%	0	0
EB CEZ TL08	26.48	-0.56%	0	0
EB INFINEON TL04	27.61	-2.95%	0	0
EB EURCZK TS15	28.20	-1.19%	0	0
EB MONET TL04	28.75	+1.41%	0	0
EB GBPCZK TS06	28.96	0.00%	0	0
EB OMV TS04	29.39	-1.41%	0	0
EB EURUSD TL03	29.83	-0.40%	0	0
EB CEZ TL09	30.11	-0.50%	0	0
EB LHA TS02	30.28	-0.85%	0	0
EB EGB TL5	32.69	-0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›