The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	180.85	-0.55%	728 124	4 036	180.00	+0.27%	18 000	100
COLT CZ GROUP SE	506.00	0.00%	1 836 328	3 612	508.00	-0.39%	622 426	1 217
ČEZ	741.50	+0.88%	236 731 379	319 196	744.00	+1.85%	8 289 143	11 190
DEUTSCHE BANK AG	280.95	+3.18%	87 168	310	284.90	+3.97%	84 578	300
DEUTSCHE TELEKOM	405.40	0.00%	0	0	410.00	-2.84%	41 120	100
E4U	115.00	0.00%	2 875	25	117.00	0.00%	0	0
EMAN	145.00	0.00%	0	0	152.00	+3.40%	225 810	1 503
ENERGOAQUA	3 280.00	+25.19%	49 200	15	2 720.00	0.00%	0	0
ERSTE GROUP BANK A	984.20	+1.05%	92 856 618	93 828	1 004.00	+1.43%	2 947 168	2 929
EXXON MOBIL CORP.					1 437.00	+3.60%	7 185	5
FIXED.ZONE	344.00	0.00%	0	0	350.00	0.00%	82 248	236
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
KOFOLA CS	308.00	0.00%	2 816 596	9 142	309.00	+0.65%	855 873	2 780
KOMERČNÍ BANKA	870.50	+1.16%	159 082 883	182 271	871.50	+1.57%	1 707 161	1 959
MONETA MONEY BANK	93.75	-2.34%	123 787 839	1 314 509	94.00	-2.18%	706 470	7 471
NOKIA CORP.	125.50	-0.55%	5 522	44	126.00	0.00%	1 260	10
‹‹ First 60     Next 20 ›