The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| ATAS NÁCHOD | 760.00 | -2.56% | 2 280 | 3 | ||||||||||
| INTEL CORP. | 1 200.00 | +5.26% | 6 000 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 437.00 | +3.60% | 7 185 | 5 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
| ŠMERAL BRNO | 210.00 | +1.94% | 25 200 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
| VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| MCDONALDS CORP. | 5 570.00 | +0.36% | 72 110 | 13 | ||||||||||
| FIXED.ZONE | 344.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 82 248 | 236 | ||||||
| DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
| MICROSOFT CORP. | 8 500.00 | +2.40% | 136 000 | 16 | ||||||||||
| EMAN | 145.00 | 0.00% | 0 | 0 | 152.00 | +3.40% | 225 810 | 1 503 | ||||||
| VOLKSWAGEN AG | 6 622.00 | +4.28% | 229 430 | 35 | ||||||||||
| APPLE INC. | 3 705.00 | +0.46% | 229 962 | 62 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 291 700 | 30 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
| ||||||||||||||
