The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||
ATAS NÁCHOD | 760.00 | -2.56% | 2 280 | 3 | ||||||||
INTEL CORP. | 1 200.00 | +5.26% | 6 000 | 5 | ||||||||
EXXON MOBIL CORP. | 1 437.00 | +3.60% | 7 185 | 5 | ||||||||
AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||
LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||
ŠMERAL BRNO | 210.00 | +1.94% | 25 200 | 120 | ||||||||
DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||
VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||
MCDONALDS CORP. | 5 570.00 | +0.36% | 72 110 | 13 | ||||||||
FIXED.ZONE | 344.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 82 248 | 236 | ||||
DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||
MICROSOFT CORP. | 8 500.00 | +2.40% | 136 000 | 16 | ||||||||
EMAN | 145.00 | 0.00% | 0 | 0 | 152.00 | +3.40% | 225 810 | 1 503 | ||||
VOLKSWAGEN AG | 6 622.00 | +4.28% | 229 430 | 35 | ||||||||
APPLE INC. | 3 705.00 | +0.46% | 229 962 | 62 | ||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 291 700 | 30 | ||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||
CPI FIM | 17.50 | +6.70% | 678 539 | 39 258 | ||||||||
MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||
O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||
KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||
PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||
KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||
ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||
ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 |