The Prague Stock Exchange and RM-System - daily results dne 1.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2022  6.12.2022  5.12.2022  2.12.2022 1.12.2022

The Prague Sotck Exchange and RM-System - daily results - 1.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	559.00	0.00%	907 029	1 627	560.00	0.00%	99 120	177
ČEZ	794.00	-1.24%	89 148 778	111 909	798.50	-1.30%	2 002 487	2 506
DEUTSCHE BANK AG	243.05	-4.16%	36 458	150	251.20	-0.11%	63 640	265
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
E4U	138.00	0.00%	0	0	145.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	80.00	-3.61%	53 059	663
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	714.00	+0.28%	65 198 134	90 688	710.00	-0.42%	1 551 757	2 163
FIXED.ZONE	182.00	0.00%	0	0	204.00	+3.03%	58 620	290
GEN DIGITAL	546.00	0.00%	653 842	1 210	545.00	-0.90%	27 250	50
GEVORKYAN	222.00	0.00%	0	0	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	130.00	+4.00%	390	3
KOFOLA CS	242.00	+1.26%	480 371	1 988	242.00	+0.41%	60 320	250
KOMERČNÍ BANKA	684.00	-0.87%	124 577 636	182 692	689.50	-6.57%	11 553 733	16 922
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.40	+0.56%	10 326 745	142 522	72.40	-0.41%	204 361	2 811
NOKIA CORP.	114.40	+2.60%	82 478	720	114.10	+0.97%	49 111	434
PHILIP MORRIS ČR A	17 000.00	0.00%	1 765 260	104	16 700.00	-1.65%	83 500	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›