Hi price, The Prague Stock Exchange dne 1.2.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 3 695.00 | +997.00% | 17 965 090 | 4 862 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | +986.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 3 580.00 | +998.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 3 285.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 3 150.00 | -1 000.00% | 9 450 | 3 | ||||||||||
| METALIMEX | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
| SKLÁRNY KAVALIER | 2 990.00 | +992.00% | 0 | 0 | ||||||||||
| ČEZ | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
| GRANDHOTEL PUPP | 2 900.00 | 0.00% | 49 300 | 17 | ||||||||||
| RMS MEZZANINE | 2 900.00 | +984.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 2 760.00 | +996.00% | 5 520 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 234 000 | 90 | ||||||||||
| HOTEL FORUM PRAHA | 2 595.00 | -19.00% | 264 690 | 102 | ||||||||||
| IPS SKANSKA | 2 555.00 | +989.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 520.00 | -1 000.00% | 161 280 | 64 | ||||||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 92 500 | 37 | ||||||||||
| DEZA | 2 485.00 | +995.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 420.00 | +297.00% | 1 597 200 | 660 | ||||||||||
| SETUZA | 2 405.00 | +981.00% | 0 | 0 | ||||||||||
| ||||||||||||||
