Top volume, The Prague Stock Exchange dne 1.2.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 629.00 | +996.00% | 2 316 607 | 3 683 | ||||||||||
MORSLEZS.TEPLÁRNY | 800.00 | +666.00% | 2 280 800 | 2 851 | ||||||||||
TATRA | 620.00 | -948.00% | 2 238 200 | 3 610 | ||||||||||
AERO HOLDING | 243.00 | -581.00% | 2 195 505 | 9 035 | ||||||||||
PIVOVAR RADEGAST | 8 500.00 | -976.00% | 2 184 500 | 257 | ||||||||||
ČZ STRAKONICE | 480.00 | -400.00% | 2 081 760 | 4 337 | ||||||||||
LIBEREC 14,25/99 | 101.00 | 0.00% | 2 033 458 | 200 | ||||||||||
ZBROJOVKA VSETÍN | 410.00 | +512.00% | 2 015 150 | 4 915 | ||||||||||
ŽĎAS | 1 000.00 | -867.00% | 1 925 000 | 1 925 | ||||||||||
PŘEROVSKÉ STROJÍR. | 558.00 | -1 000.00% | 1 874 322 | 3 359 | ||||||||||
FINOP HOLDING | 1 100.00 | -476.00% | 1 834 800 | 1 668 | ||||||||||
KB 23/95 | 111.50 | -44.00% | 1 618 919 | 1 425 | ||||||||||
ČESKÁ ZBROJOVKA | 2 420.00 | +297.00% | 1 597 200 | 660 | ||||||||||
1.IF ŽIVNOBANKA | 675.00 | 0.00% | 1 558 575 | 2 309 | ||||||||||
ETA | 1 855.00 | +976.00% | 1 517 390 | 818 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | -9.00% | 1 400 593 | 2 690 | ||||||||||
TESLA HR. KRÁLOVÉ | 400.00 | +25.00% | 1 341 200 | 3 353 | ||||||||||
BIOCEL | 577.00 | +990.00% | 1 199 006 | 2 078 | ||||||||||
SG - INDUSTRY | 450.00 | -816.00% | 1 124 550 | 2 499 | ||||||||||
MSP PŘEROV 21/97 | 112.79 | +161.00% | 1 123 043 | 95 | ||||||||||
|