The Prague Stock Exchange and RM-System - daily results dne 1.2.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 375.00 | -985.00% | 1 875 | 5 | ||||||||||
| PRAGOPROJEKT | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 425.00 | -995.00% | 2 125 | 5 | ||||||||||
| PRIOR ČR | 620.00 | -461.00% | 3 100 | 5 | ||||||||||
| RAŠKA | 1 140.00 | -988.00% | 5 700 | 5 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 780.00 | +12.00% | 3 900 | 5 | ||||||||||
| EKOAGROBANKA | 36 500.00 | +138.00% | 219 000 | 6 | ||||||||||
| IMPS | 660.00 | +1 000.00% | 3 960 | 6 | ||||||||||
| POZ.STAVBY PŘEROV | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| SPECIALTRANS.NOS. | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 470.00 | -600.00% | 2 820 | 6 | ||||||||||
| SUZOP | 1 215.00 | -1 000.00% | 7 290 | 6 | ||||||||||
| LECOTEX | 1 310.00 | -871.00% | 9 170 | 7 | ||||||||||
| REAS | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
| STAVOMONT PRAHA | 802.00 | +62.00% | 5 614 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 536.00 | 0.00% | 4 288 | 8 | ||||||||||
| ARMATURKA Č.TŘEB. | 442.00 | +995.00% | 3 536 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 1 075.00 | -966.00% | 8 600 | 8 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 270.00 | +975.00% | 2 160 | 8 | ||||||||||
| ||||||||||||||
