Top number of shares per day, The Prague Stock Exchange dne 1.2.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 450.00 | -816.00% | 1 124 550 | 2 499 | ||||||||||
| 1.IF ŽIVNOBANKA | 675.00 | 0.00% | 1 558 575 | 2 309 | ||||||||||
| ZETOR | 353.00 | -194.00% | 755 067 | 2 139 | ||||||||||
| BIOCEL | 577.00 | +990.00% | 1 199 006 | 2 078 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 665.00 | -1 000.00% | 3 441 555 | 2 067 | ||||||||||
| ŽĎAS | 1 000.00 | -867.00% | 1 925 000 | 1 925 | ||||||||||
| FINOP HOLDING | 1 100.00 | -476.00% | 1 834 800 | 1 668 | ||||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -797.00% | 499 200 | 1 664 | ||||||||||
| TRANSPORTA CHRUDIM | 315.00 | -1 000.00% | 452 025 | 1 435 | ||||||||||
| KB 23/95 | 111.50 | -44.00% | 1 618 919 | 1 425 | ||||||||||
| ČOKOLÁDOVNY | 14 520.00 | +1 000.00% | 19 602 000 | 1 350 | ||||||||||
| ČSAD OSTRAVA | 160.00 | -588.00% | 210 880 | 1 318 | ||||||||||
| KRUŠNOH.STROJ.MOST | 250.00 | 0.00% | 313 000 | 1 252 | ||||||||||
| TESLA LANŠKROUN | 118.00 | -923.00% | 143 370 | 1 215 | ||||||||||
| LANAREST BRNO | 125.00 | -928.00% | 132 875 | 1 063 | ||||||||||
| UNEX | 250.00 | 0.00% | 257 250 | 1 029 | ||||||||||
| SEVEROČES.TEPLÁRNY | 450.00 | -384.00% | 406 350 | 903 | ||||||||||
| CUTISIN | 6 405.00 | +995.00% | 5 450 655 | 851 | ||||||||||
| ETA | 1 855.00 | +976.00% | 1 517 390 | 818 | ||||||||||
| MEOPTA PŘEROV | 230.00 | +454.00% | 169 050 | 735 | ||||||||||
| ||||||||||||||
