The Prague Stock Exchange and RM-System - daily results dne 1.2.1994
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCS BUS. CENTRE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MASNÝ PRŮMYSL CHEB | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MYKANA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
OBNOVA BRNO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
PROJEKTA OSTRAVA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
STAOPRA | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STROJ.PROSTĚJOV | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
SUDOP PRAHA | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
|