Top number of shares per day, The Prague Stock Exchange dne 1.2.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 580.00 | +545.00% | 16 327 580 | 28 151 | ||||||||||
ŠKODA | 761.00 | -994.00% | 15 163 686 | 19 926 | ||||||||||
SPOŘITELNÍ PRIVAT. | 648.00 | -1 000.00% | 8 537 400 | 13 175 | ||||||||||
ČEZ | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
AERO HOLDING | 243.00 | -581.00% | 2 195 505 | 9 035 | ||||||||||
VODNÍ STAVBY | 2 010.00 | +983.00% | 12 138 390 | 6 039 | ||||||||||
ČESKÁ SPOŘITELNA | 13 185.00 | -1 000.00% | 74 719 395 | 5 667 | ||||||||||
ASSIDOMÄN SEPAP | 1 100.00 | +1 000.00% | 6 124 800 | 5 568 | ||||||||||
ZBROJOVKA VSETÍN | 410.00 | +512.00% | 2 015 150 | 4 915 | ||||||||||
FATRA | 3 695.00 | +997.00% | 17 965 090 | 4 862 | ||||||||||
ČZ STRAKONICE | 480.00 | -400.00% | 2 081 760 | 4 337 | ||||||||||
ČESKÝ HOLDING | 1 100.00 | +1 000.00% | 4 411 000 | 4 010 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 629.00 | +996.00% | 2 316 607 | 3 683 | ||||||||||
TATRA | 620.00 | -948.00% | 2 238 200 | 3 610 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 750.00 | +324.00% | 5 918 500 | 3 382 | ||||||||||
PŘEROVSKÉ STROJÍR. | 558.00 | -1 000.00% | 1 874 322 | 3 359 | ||||||||||
TESLA HR. KRÁLOVÉ | 400.00 | +25.00% | 1 341 200 | 3 353 | ||||||||||
MORSLEZS.TEPLÁRNY | 800.00 | +666.00% | 2 280 800 | 2 851 | ||||||||||
MADETA | 2 250.00 | +465.00% | 6 187 500 | 2 750 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | -9.00% | 1 400 593 | 2 690 | ||||||||||
|