The Prague Stock Exchange and RM-System - daily results dne 1.2.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 125.00 | -5 000.00% | 7 000 | 56 | ||||||||||
ALIBONA LITOVEL | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||||
ABATIS | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
EKOS | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
GEOTRADE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 405.00 | -5 000.00% | 4 215 | 3 | ||||||||||
KOVOPROJEKTA BRNO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
LCS BUS. CENTRE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|