The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 1 413 510 | 381 | 3 600.00 | -1.00% | 14 213 | 4 | ||||||
| IF BOHATSTVÍ | 829.00 | -59.00% | 751 903 | 907 | 801.00 | -1.00% | 142 640 | 177 | ||||||
| IF OBCHODU | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
| INGSTAV OSTRAVA | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
| IP BANKA | 2 760.00 | -499.00% | 607 200 | 220 | 2 800.00 | -5.00% | 347 219 | 122 | ||||||
| IPS SKANSKA | 1 910.00 | 0.00% | 191 000 | 100 | +5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 115.00 | -470.00% | 44 559 860 | 39 964 | 1 160.00 | -3.00% | 1 001 846 | 812 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | 0.00% | 2 250 199 | 4 319 | 506.00 | +1.00% | 485 935 | 961 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | -24.00% | 435 667 | 40 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -340.00% | 85 000 | 100 | 850.00 | -1.00% | 118 777 | 138 | ||||||
| MSA | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
| OSONA | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||||
| P.I.F. | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
| PHILIP MORRIS ČR A | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
| PPF INVEST.HOLDING | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | -142.00% | 703 800 | 510 | 1 379.00 | -1.00% | 470 330 | 340 | ||||||
| RIF | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| ||||||||||||||
