The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 129.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET Č.BUDĚJ. | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AIR SPECIÁL | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
ANENSKÉ SLAT.LÁZNĚ | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|