Hi price, The Prague Stock Exchange dne 1.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| STAV.POD.ZÁBŘEH | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 63.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 66.18 | +499.00% | 5 030 | 76 | +3.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
| GASTRONOMIA | 69.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
