Lo price, RM System dne 1.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| TESLA KARLÍN | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
| ČESKÁ NÁR.PRŮM. | 76.00 | -14.00% | 12 679 | 164 | ||||||||||
| SAO PRAHA | 0 | 0 | 77.00 | 0.00% | 7 700 | 100 | ||||||||
| FERRUM | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
| MOR.ZEM.HOLDING | 81.00 | +4.00% | 4 050 | 50 | ||||||||||
| ČKD SLANÝ | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| PORTFOLIO MORAVA | 85.00 | -4.00% | 850 | 10 | ||||||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| TESLA JIHLAVA | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| I. EPIC HOLDING | 93.00 | -5.00% | 10 556 | 112 | ||||||||||
| IF BOHEMIA ZEMPOT. | 94.00 | +9.00% | 5 640 | 60 | ||||||||||
| LCS HOLDING | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
| PROGRESS OSTRAVA | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||||
| SČ INVESTORSKÁ | 0 | 0 | 95.00 | -5.00% | 8 740 | 92 | ||||||||
| PRAG REAL VYSOČANY | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 100.00 | -6.00% | 3 784 | 38 | ||||||||
| STAVIVA | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| ||||||||||||||
