Top volume, RM System dne 1.2.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 850.00 | -340.00% | 85 000 | 100 | 850.00 | -1.00% | 118 777 | 138 | ||||||
HOLCIM ČESKO | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
BIOCEL | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
ZPS ZLÍN | 1 505.00 | -352.00% | 18 060 | 12 | 1 556.00 | -1.00% | 110 906 | 68 | ||||||
AERO HOLDING | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
ENERGOMONTÁŽE LIB. | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
IF OBCHODU | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 97 909 | 497 | 178.00 | +2.00% | 79 326 | 419 | ||||||
ČZ STRAKONICE | 395.00 | +128.00% | 157 605 | 399 | 370.00 | -2.00% | 72 080 | 196 | ||||||
ČOKOLÁDOVNY | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 995.00 | -16.00% | 763 725 | 255 | 3 000.00 | 0.00% | 67 440 | 22 | ||||||
TŘINECKÉ ŽELEZÁRNY | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
INGSTAV OSTRAVA | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 124 000 | 62 | 1 975.00 | 0.00% | 63 738 | 33 | ||||||
PŘEROVSKÉ STROJÍR. | 645.00 | -76.00% | 107 715 | 167 | 670.00 | +1.00% | 61 664 | 94 | ||||||
METRA BLANSKO | 200.00 | 0.00% | 21 000 | 105 | 200.00 | 0.00% | 59 000 | 295 | ||||||
PIVOVARSKÝ HOLDING | 470.00 | -309.00% | 22 090 | 47 | 510.00 | +5.00% | 56 100 | 110 | ||||||
BVV BRNO | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 985.00 | -50.00% | 79 785 | 81 | 961.00 | -1.00% | 53 224 | 55 | ||||||
KREDITAL IF | 610.00 | -2.00% | 48 800 | 80 | ||||||||||
|