Top number of shares per day, The Prague Stock Exchange dne 1.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 720.00 | 0.00% | 619 200 | 860 | 680.00 | 0.00% | 169 810 | 245 | ||||||
| SKLO UNION TEPLICE | 889.00 | -491.00% | 763 651 | 859 | 947.50 | -3.00% | 23 815 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
| 1.IF ŽIVNOBANKA | 529.00 | -18.00% | 345 437 | 653 | 507.00 | -2.00% | 165 758 | 328 | ||||||
| AERO HOLDING | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| PPF INVEST.HOLDING | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| KAROSERIA | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | -142.00% | 703 800 | 510 | 1 379.00 | -1.00% | 470 330 | 340 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 97 909 | 497 | 178.00 | +2.00% | 79 326 | 419 | ||||||
| TESLA JIHLAVA | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| TESLA LANŠKROUN | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| AGROBANKA | 1 800.00 | -55.00% | 765 000 | 425 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 55 890 | 414 | 126.00 | +2.00% | 10 133 | 76 | ||||||
| OHL ŽS | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
| AVIA | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
| ČSAD OSTRAVA | 135.00 | 0.00% | 54 000 | 400 | 140.00 | +2.00% | 11 124 | 81 | ||||||
| ČZ STRAKONICE | 395.00 | +128.00% | 157 605 | 399 | 370.00 | -2.00% | 72 080 | 196 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 1 413 510 | 381 | 3 600.00 | -1.00% | 14 213 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 970.00 | -150.00% | 715 110 | 363 | 1 850.00 | -2.00% | 12 950 | 7 | ||||||
| RIF | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| ||||||||||||||
