Top number of shares per day, RM System dne 1.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 135.00 | 0.00% | 1 332 490 | 1 174 | 1 145.00 | -2.00% | 282 245 | 251 | ||||||
| ČESKÝ HOLDING | 720.00 | 0.00% | 619 200 | 860 | 680.00 | 0.00% | 169 810 | 245 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | 135.00 | +3.00% | 31 455 | 226 | ||||||||
| ČZ STRAKONICE | 395.00 | +128.00% | 157 605 | 399 | 370.00 | -2.00% | 72 080 | 196 | ||||||
| ČKD PRAHA HOLDING | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
| IF BOHATSTVÍ | 829.00 | -59.00% | 751 903 | 907 | 801.00 | -1.00% | 142 640 | 177 | ||||||
| BIOCEL | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
| ZETOR | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
| TATRA | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
| PRO INVEST | 103.00 | -1.00% | 17 251 | 171 | ||||||||||
| ROLNICKÝ IF | 110.50 | +1.00% | 20 297 | 171 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 76.00 | -14.00% | 12 679 | 164 | ||||||||||
| B.G.M. CAPITAL | 64.00 | +1.00% | 9 574 | 153 | ||||||||||
| IF OBCHODU | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| KUPONINVEST | 157.00 | +8.00% | 22 334 | 144 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
| KAROSERIA | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -340.00% | 85 000 | 100 | 850.00 | -1.00% | 118 777 | 138 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 24 000 | 120 | 200.50 | -1.00% | 25 660 | 130 | ||||||
| FORT KAPITÁL BRNO | 58.00 | -6.00% | 7 094 | 128 | ||||||||||
| ||||||||||||||
