The Prague Stock Exchange and RM-System - daily results dne 1.2.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 1.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BRNO ČERNOV.	68.35	+499.00%	0	0		0.00%	0	0
ČSAD VSETÍN	169.85	+499.00%	4 076	24		0.00%	0	0
DAKO-CZ	42.67	+499.00%	0	0		0.00%	0	0
DOMA	66.18	+499.00%	5 030	76		+3.00%	0	0
ENERG. STROJ. BRNO	156.27	+499.00%	12 658	81		0.00%	0	0
HŘEBČÍN NAPAJEDLA	103.98	+499.00%	0	0		+1.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	121.54	+499.00%	0	0		+9.00%	0	0
JIHLAVAN	107.76	+499.00%	0	0		+15.00%	0	0
JIHOSTROJ	146.67	+499.00%	0	0	142.50	-5.00%	4 133	29
JUNIVEL	162.76	+499.00%	0	0		0.00%	0	0
KERAM.ZÁV.ZNOJMO	988.00	+499.00%	0	0	939.00	-4.00%	1 878	2
MAJETKOVÁ ŽDÍREC	125.68	+499.00%	0	0	119.00	-9.00%	2 380	20
MGM HOLEŠOV	91.44	+499.00%	0	0		0.00%	0	0
OBL.PRŮM.P.POLIČKA	164.27	+499.00%	0	0		0.00%	0	0
PNIF	182.13	+499.00%	0	0	237.50	-5.00%	4 750	20
POTRAVINY CENTRUM	114.31	+499.00%	0	0		+9.00%	0	0
PREFA BRNO	125.02	+499.00%	0	0	130.00	-1.00%	6 311	49
PRESTA	101.76	+499.00%	0	0		0.00%	0	0
PRVNÍ STAV.K.HORA	116.11	+499.00%	0	0		0.00%	0	0
SILNICE CHEB	133.66	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›