The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPIP PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLOMA | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARTIA | -10.00% | 0 | 0 | |||||||||||
| FERONA | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| FEROX DĚČÍN | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||||
| FERROMET PRAHA | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
| DOSTA DOP.STAV.UH | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF AB-UNIFOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATESO | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| AVIA | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
| BOTAS | 0 | 0 | 321.00 | -10.00% | 1 284 | 4 | ||||||||
| BYZI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | 273.00 | -10.00% | 4 095 | 15 | ||||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 515.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
