The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 580.00 | 0.00% | 17 400 | 30 | +10.00% | 0 | 0 | |||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 475.00 | -500.00% | 0 | 0 | 425.00 | +10.00% | 11 900 | 28 | ||||||
| UHGAST | 1 355.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PANKRÁC | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POTIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVONA | 376.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 398.00 | -197.00% | 3 582 | 9 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| LUHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 348.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 304.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
