The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 107.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 0 | 0 | 590.00 | +1.00% | 19 029 | 33 | ||||||||
ZRUP PŘÍBRAM | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 505.00 | -352.00% | 18 060 | 12 | 1 556.00 | -1.00% | 110 906 | 68 | ||||||
ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA NOVÁ PAKA | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
ZPA JINONICE | 157.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|