The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| PIKAZ PRAHA | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| FAGRON | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| CUKROVAR A RAFIN. | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| DOWO | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
