The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| STAVOMONT PRAHA | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| PRIESSNITZOVY LÁZ. | 379.00 | +383.00% | 1 137 | 3 | 397.00 | -1.00% | 7 507 | 19 | ||||||
| ILBAU LIBEREC | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| CEMOS | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
