The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| MASOKOMB. PŘÍBRAM | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| TEXLEN | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| DROGERIE OLOMOUC | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| ČESKÁ NÁR.PRŮM. | 76.00 | -14.00% | 12 679 | 164 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 437.00 | -22.00% | 46 759 | 107 | 407.00 | -12.00% | 26 551 | 63 | ||||||
| ŠMERAL BRNO | 167.85 | +499.00% | 2 518 | 15 | -11.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 388.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUZOP | 256.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAFINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPEC.ÚST.PRO REK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DKF HOLDING | -10.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 171.00 | -10.00% | 3 420 | 20 | ||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| EGRETTA PORTFOL | 136.00 | -10.00% | 13 736 | 101 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
