The Prague Stock Exchange and RM-System - daily results dne 1.2.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.1996  6.2.1996  5.2.1996  2.2.1996 1.2.1996

The Prague Sotck Exchange and RM-System - daily results - 1.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	425.00	+4.93%	99 025	233		0.00%	0	0
ŽOSKA	152.01	-4.99%	23 106	152		0.00%	0	0
ŽOS NYMBURK	110.25	+5.00%	3 528	32	110.00	-4.00%	4 320	40
ŽIVNOSTENSKÁ BANKA	2 640.00	0.00%	485 760	184	2 592.00	0.00%	43 930	17
ŽIVNOBANKA-PODÍL.F	312.00	+0.64%	251 784	807	309.00	+1.00%	172 335	563
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	109.00	-3.11%	1 744	16		+1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	-0.62%	17 696	112	150.00	+6.00%	5 850	39
ŽELEZÁRNY CHOMUTOV	110.00	+0.73%	85 580	778	107.00	+6.00%	6 305	61
ŽELEZÁRNY HRÁDEK	292.00	-0.68%	41 464	142	295.00	-3.00%	50 964	165
ŽEL.STAVITEL.PRAHA	726.00	-4.47%	139 392	192	750.00	-2.00%	36 390	49
ŽDB	381.00	-0.26%	109 347	287	342.50	-2.00%	4 155	12
ŽĎAS	695.00	+0.72%	102 165	147	695.00	0.00%	16 025	23
ZZV PRACHATICE	189.90	-10.00%	0	0		+1.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.25	-1.98%	6 469	75		0.00%	0	0
ZZN ZDISLAVICE	93.00	0.00%	3 906	42		-5.00%	0	0
ZZN VYŠKOV	61.00	+1.46%	2 806	46		+7.00%	0	0
ZZN VE VYS. MÝTĚ	169.00	-4.51%	20 280	120		0.00%	0	0
‹‹ First 60     Next 20 ›